Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.544,97 | 0.26 | 12:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.545,47 | 0.28 | 12:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.545,16 | 0.28 | 12:10 |
BIST 100-30 | 3.030,80 | 0.5 | 12:10 |
BIST 30 | 1.631,34 | 0.14 | 12:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.649,72 | 0.18 | 12:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.631,64 | 0.18 | 12:10 |
BIST 50 | 1.353,95 | 0.16 | 12:10 |
ADANA | 11.838,25 | -0.16 | 12:10 |
ANA | 6.695,97 | 0.96 | 12:10 |
ANKARA | 2.400,20 | 0.13 | 12:10 |
ANTALYA | 3.045,81 | 0.79 | 12:10 |
ARACI KURUMLAR | 6.576,87 | -1.17 | 12:10 |
BALIKESIR | 2.599,49 | 0.71 | 12:10 |
BANKA | 1.395,93 | -0.64 | 12:10 |
BANKA DISI LIKIT 10 | 1.779,20 | 0.58 | 12:10 |
BILISIM | 969,11 | 0.57 | 12:10 |
BURSA | 3.857,90 | 0.22 | 12:10 |
DENIZLI | 3.252,92 | 1.91 | 12:10 |
ELEKTRIK | 98,05 | -0.07 | 12:10 |
FIN KIR FAKTORING | 1.547,03 | -0.39 | 12:10 |
GAYRIMENKUL YO | 718,86 | 0.48 | 12:10 |
GIDA ICECEK | 2.124,30 | 0.51 | 12:10 |
HALKA ARZ | 9.338,42 | 1.45 | 12:10 |
HIZMETLER | 1.225,18 | 0.16 | 12:10 |
HOLDING VE YATIRIM | 1.426,10 | -0.03 | 12:10 |
ILETISIM | 408,72 | 0.77 | 12:10 |
INSAAT | 1.613,95 | -0.34 | 12:10 |
ISTANBUL | 1.697,30 | 0.23 | 12:10 |
IZMIR | 3.963,30 | 1.68 | 12:10 |
KAYSERI | 11.297,08 | 2.56 | 12:10 |
KIMYA PETROL PLASTIK | 2.187,97 | 1.24 | 12:10 |
KOBI SANAYI | 5.172,53 | 1.01 | 12:10 |
KOCAELI | 4.049,01 | 1.5 | 12:10 |
KONYA | 4.277,05 | -0.05 | 12:10 |
KURUMSAL YONETIM | 1.281,62 | 0.42 | 12:10 |
LIKIT BANKA | 1.214,34 | -0.57 | 12:10 |
MADENCILIK | 1.767,28 | 1.74 | 12:10 |
MALI | 1.597,22 | -0.24 | 12:10 |
MENKUL KIYM YO | 1.268,50 | 0.71 | 12:10 |
METAL ANA | 4.660,17 | 1.58 | 12:10 |
METAL ESYA MAKINA | 4.030,80 | 0.82 | 12:10 |
ORMAN KAGIT BASIM | 2.002,16 | 0.54 | 12:10 |
SIGORTA | 6.587,17 | -0.2 | 12:10 |
SINAI | 2.701,07 | 1.15 | 12:10 |
SPOR | 955,06 | 2.19 | 12:10 |
SURDURULEBILIRLIK | 1.754,53 | 0.26 | 12:10 |
TAS TOPRAK | 2.089,06 | 0.98 | 12:10 |
TEKIRDAG | 12.185,29 | -0.73 | 12:10 |
TEKNOLOJI | 2.073,74 | 0.21 | 12:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.234,75 | 0.48 | 12:10 |
TEKSTIL DERI | 1.122,11 | 1.64 | 12:10 |
TEMETTU | 1.686,14 | 0.28 | 12:10 |
TEMETTU 25 | 2.183,09 | 0.36 | 12:10 |
TICARET | 3.396,14 | -0.19 | 12:10 |
TUM | 1.791,80 | 0.41 | 12:10 |
TUM-100 | 5.697,63 | 0.95 | 12:10 |
TURIZM | 408,92 | 0.6 | 12:10 |
ULASTIRMA | 1.982,05 | -0.04 | 12:10 |
YILDIZ | 1.605,23 | 0.31 | 12:10 |
IS BANKASI ISTIRAKLERI | 2.686,67 | -0.51 | 12:10 |
KATILIM 30 | 2.462,03 | 0.28 | 12:10 |
KATILIM 50 | 2.666,17 | 0.33 | 12:10 |
KATILIM MODEL PORTFOY | 4.693,45 | 1 | 12:10 |
ZIRAAT PORTFOY KATILIM | 3.163,58 | 0.33 | 12:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.124,12 | 0.09 | 12:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.736,48 | 0.27 | 12:10 |
GARAN | 792.730.352,92 |
KOZAL | 640.317.516,43 |
PETKM | 509.423.304,00 |
HALKB | 376.545.362,97 |
TUPRS | 311.260.170,59 |
THYAO | 298.151.018,25 |
KRDMD | 261.346.928,11 |
HEKTS | 238.857.580,12 |
VAKBN | 178.513.099,15 |
EKGYO | 176.439.767,50 |
EREGL | 167.359.765,85 |
INDES | 156.839.814,12 |
GOZDE | 136.606.268,15 |
SISE | 126.683.748,80 |
TCELL | 121.504.896,92 |