Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	20.1	-0.79	8.401.839,94	18:10
ADEL ADEL KALEMCILIK	25	-1.5	7.146.846,94	18:10
ADESE ADESE ALISVERIS TICARET	2.78	-2.46	8.318.300,65	18:10
AEFES ANADOLU EFES	23.62	1.37	103.227.275,88	18:10
AFYON AFYON CIMENTO	4.79	-2.24	68.160.787,75	18:10
AGHOL ANADOLU GRUBU HOLDING	27.92	-2.85	22.092.686,40	18:10
AGYO ATAKULE GMYO	4.21	-5.82	63.643.708,86	18:10
AKBNK AKBANK	6.06	-1.94	614.759.470,30	18:10
AKCNS AKCANSA	18.53	-3.09	32.450.614,61	18:10
AKENR AK ENERJI	1.95	-0.51	15.582.865,80	18:10
AKFGY AKFEN GMYO	4.25	-3.19	3.805.378,26	18:10
AKGRT AKSIGORTA	9.4	-0.53	7.794.518,82	18:10
AKMGY AKMERKEZ GMYO	60.5	-1.71	2.430.590,90	18:10
AKSA AKSA	15.9	-2.69	70.405.815,01	18:10
AKSEN AKSA ENERJI	10.56	-6.38	160.608.581,66	18:10
AKSGY AKIS GMYO	2.92	-3.95	38.188.635,46	18:10
AKSUE AKSU ENERJI	6.56	-4.65	3.427.302,14	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2.07	-0.96	16.558.763,06	18:10
ALARK ALARKO HOLDING	10.71	-0.09	54.633.985,61	18:10
ALBRK ALBARAKA TURK	2.23	0.9	43.846.993,20	18:10
ALCAR ALARKO CARRIER	407.8	-2.97	87.147.159,40	18:10
ALCTL ALCATEL LUCENT TELETAS	33.66	-3.72	65.711.649,22	18:10
ALGYO ALARKO GMYO	24.04	-1.23	43.948.981,92	18:10
ALKA ALKIM KAGIT	19.06	2.8	20.668.102,41	18:10
ALKIM ALKIM KIMYA	18.74	3.59	163.567.008,81	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.62	-2.24	1.236.871,54	18:10
ANELE ANEL ELEKTRIK	3.91	2.89	9.443.409,30	18:10
ANHYT ANADOLU HAYAT EMEK.	9.98	-1.38	5.116.930,47	18:10
ANSGR ANADOLU SIGORTA	8.08	-0.86	12.897.385,82	18:10
ARCLK ARCELIK	33.18	0.48	232.513.136,32	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	58.25	1.39	46.238.826,50	18:10
ARENA ARENA BILGISAYAR	48.92	-2.26	25.072.044,44	18:10
ARMDA ARMADA BILGISAYAR	59	-3.28	2.704.626,15	18:10
ARSAN ARSAN TEKSTIL	7.64	-2.68	7.139.010,84	18:10
ARTI ARTI YATIRIM HOLDING	6.05	10	1.212.982,87	18:10
ARZUM ARZUM EV ALETLERI	23.02	-2.87	54.223.725,82	18:10
ASELS ASELSAN	16.98	-0.64	506.401.621,73	18:10
ASUZU ANADOLU ISUZU	20.6	-1.72	20.319.337,74	18:10
ATAGY ATA GMYO	5.62	-0.53	2.016.968,05	18:10
ATEKS AKIN TEKSTIL	47.4	-5.39	14.314.982,46	18:10
ATLAS ATLAS YAT. ORT.	1.63	-1.21	2.411.176,71	18:10
ATSYH ATLANTIS YATIRIM HOLDING	6.99	-1.27	998.656,14	18:10
AVGYO AVRASYA GMYO	3.27	7.92	6.672.597,81	18:10
AVHOL AVRUPA YATIRIM HOLDING	6.04	1	1.494.024,04	18:10
AVISA AVIVASA EMEKLILIK HAYAT	17.64	-0.9	3.092.962,94	18:10
AVOD A.V.O.D GIDA VE TARIM	6.8	0.15	37.659.508,10	18:10
AVTUR AVRASYA PETROL VE TUR.	3.46	2.98	19.587.719,52	18:10
AYCES ALTINYUNUS CESME	89	-4.3	1.955.303,30	18:10
AYEN AYEN ENERJI	7.91	-9.91	136.070.756,89	18:10
AYES AYES CELIK HASIR VE CIT	11.65	1.13	482.277,25	18:10
AYGAZ AYGAZ	15.67	-4.45	32.467.240,94	18:10
BAGFS BAGFAS	25.16	2.28	66.986.235,00	18:10
BAKAB BAK AMBALAJ	23.68	-2.47	5.717.743,54	18:10
BALAT BALATACILAR BALATACILIK	9.8	-4.76	3.879.367,71	18:10
BANVT BANVIT	55	-0.09	3.280.679,65	18:10
BASCM BASTAS BASKENT CIMENTO	14.41	2.93	954.517,44	18:10
BAYRK BAYRAK TABAN SANAYI	11	-2.14	8.947.700,89	18:10
BERA BERA HOLDING	24.62	7.6	78.443.953,24	18:10
BEYAZ BEYAZ FILO	13.8	-2.61	9.674.810,12	18:10
BFREN BOSCH FREN SISTEMLERI	1118	-1.11	13.164.114,90	18:10
BIMAS BIM MAGAZALAR	66.1	1.23	396.172.550,40	18:10
BIZIM BIZIM MAGAZALARI	13.72	-1.93	10.750.786,15	18:10
BJKAS BESIKTAS FUTBOL YAT.	3.98	1.27	125.598.064,10	18:10
BLCYT BILICI YATIRIM	9.26	9.98	74.591.110,70	18:10
BNTAS BANTAS AMBALAJ	4.89	0.62	21.255.704,94	18:10
BOSSA BOSSA	20.48	0.89	14.412.626,23	18:10
BRISA BRISA	29.38	-4.3	57.377.659,72	18:10
BRKO BIRKO MENSUCAT	1.14	-0.87	2.695.939,20	18:10
BRKSN BERKOSAN YALITIM	12.09	-1.47	20.649.489,33	18:10
BRMEN BIRLIK MENSUCAT	3	-1.64	190.884,67	18:10
BRSAN BORUSAN MANNESMANN	29.14	-2.02	62.433.476,30	18:10
BRYAT BORUSAN YAT. PAZ.	491	-1.82	74.019.483,70	18:10
BSOKE BATISOKE CIMENTO	3.33	4.06	64.169.141,86	18:10
BTCIM BATI CIMENTO	12.99	6.74	12.255.321,86	18:10
BUCIM BURSA CIMENTO	4.39	-3.52	27.055.413,16	18:10
BURCE BURCELIK	25.02	-4.79	15.617.624,24	18:10
BURVA BURCELIK VANA	38	1.23	4.976.941,72	18:10
CASA CASA EMTIA PETROL	236.8	9.99	29.951.611,20	18:10
CCOLA COCA COLA ICECEK	70.9	-1.94	71.308.680,90	18:10
CELHA CELIK HALAT	9.18	1.32	945.273,90	18:10
CEMAS CEMAS DOKUM	2.04	-3.32	84.685.649,81	18:10
CEMTS CEMTAS	15.12	-0.53	31.035.061,01	18:10
CEOEM CEO EVENT MEDYA	6.36	-1.09	9.053.613,45	18:10
CIMSA CIMSA	21.6	-4.42	58.104.158,94	18:10
CLEBI CELEBI	167.5	-1.7	35.076.831,30	18:10
CMBTN CIMBETON	315	0	5.694.263,30	18:10
CMENT CIMENTAS	43	0	678.896,86	18:10
COSMO COSMOS YAT. HOLDING	13.1	9.9	221.528,10	18:10
CRDFA CREDITWEST FAKTORING	5.3	-2.21	20.237.419,06	18:10
CRFSA CARREFOURSA	58	-0.51	7.435.944,00	18:10
CUSAN CUHADAROGLU METAL	7.23	-1.23	6.245.847,43	18:10
DAGHL DAGI YATIRIM HOLDING	12.51	-6.22	4.772.491,27	18:10
DAGI DAGI GIYIM	7.47	-2.99	6.747.644,69	18:10
DARDL DARDANEL	31.66	-3.24	4.903.477,54	18:10
DENGE DENGE HOLDING	8.55	3.64	2.427.824,55	18:10
DERAS DERLUKS DERI	8.46	-3.53	5.786.739,63	18:10
DERIM DERIMOD	11.19	-5.57	16.793.457,85	18:10
DESA DESA DERI	12.42	3.5	7.649.660,42	18:10
DESPC DESPEC BILGISAYAR	12.1	-2.73	8.050.523,20	18:10
DEVA DEVA HOLDING	29.88	-1.78	43.666.653,52	18:10
DGATE DATAGATE BILGISAYAR	15.5	-4.08	8.107.001,76	18:10
DGGYO DOGUS GMYO	9.13	0.22	1.142.319,27	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.4	0	32.184.380,89	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	7.18	-3.1	1.740.231,03	18:10
DITAS DITAS DOGAN	16.12	-2.3	2.614.409,64	18:10
DMSAS DEMISAS DOKUM	7.38	-0.27	10.140.297,82	18:10
DNISI DINAMIK ISI MAKINA YALITIM	16.3	-1.21	15.776.841,99	18:10
DOAS DOGUS OTOMOTIV	31.1	-1.4	66.993.111,02	18:10
DOBUR DOGAN BURDA	19.18	-3.57	701.235,41	18:10
DOCO DO-CO	576	-0.52	54.239.742,10	18:10
DOGUB DOGUSAN	5.03	-4.91	12.136.078,03	18:10
DOHOL DOGAN HOLDING	3.17	-0.63	530.315.472,20	18:10
DOKTA DOKTAS DOKUMCULUK	31	-1.96	988.397,82	18:10
DURDO DURAN DOGAN BASIM	12	0.08	3.866.346,80	18:10
DYOBY DYO BOYA	13.2	-0.83	25.687.606,96	18:10
DZGYO DENIZ GMYO	6.6	3.61	61.947.587,04	18:10
ECILC ECZACIBASI ILAC	7.19	-0.96	104.042.719,72	18:10
ECZYT ECZACIBASI YATIRIM	52.65	-0.66	149.212.739,35	18:10
EDIP EDIP GAYRIMENKUL	3.8	0	38.492.493,32	18:10
EGEEN EGE ENDUSTRI	1545.3	1.05	46.735.075,40	18:10
EGGUB EGE GUBRE	224.7	9.99	156.278.101,00	18:10
EGPRO EGE PROFIL	38.12	-2.26	19.486.769,36	18:10
EGSER EGE SERAMIK	12.44	-0.4	7.072.726,15	18:10
EKGYO EMLAK KONUT GMYO	2.23	-3.46	920.953.268,54	18:10
EKIZ EKIZ KIMYA	8.4	-0.12	455.412,27	18:10
EMKEL EMEK ELEKTRIK	2.11	-6.64	3.842.941,71	18:10
EMNIS EMINIS AMBALAJ	28.94	4.1	938.642,40	18:10
ENJSA ENERJISA ENERJI	11.39	2.15	127.382.433,29	18:10
ENKAI ENKA INSAAT	7.07	-2.88	49.419.881,95	18:10
EPLAS EGEPLAST	41.5	9.21	6.156.474,70	18:10
ERBOS ERBOSAN	58.3	-1.77	12.188.386,20	18:10
EREGL EREGLI DEMIR CELIK	14.59	-1.82	554.164.054,64	18:10
ERSU ERSU GIDA	4.36	-2.02	4.137.629,57	18:10
ESCOM ESCORT TEKNOLOJI	6.88	-3.64	13.702.190,75	18:10
ESEN ESENBOGA ELEKTRIK	35.24	2.14	24.009.862,74	18:10
ETILR ETILER GIDA	5.98	-1.16	1.296.416,02	18:10
ETYAT EURO TREND YAT. ORT.	3.62	-1.63	1.408.326,45	18:10
EUHOL EURO YATIRIM HOLDING	3.39	-0.88	14.755.922,74	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.66	1.95	874.026,44	18:10
EUYO EURO YAT. ORT.	4.38	2.82	889.075,02	18:10
FADE FADE GIDA	9.7	-5.92	21.272.198,36	18:10
FENER FENERBAHCE FUTBOL	29.36	0.69	89.825.304,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.58	1.54	15.568.170,13	18:10
FMIZP F-M IZMIT PISTON	166.6	-0.77	34.378.612,40	18:10
FONET FONET BILGI TEKNOLOJILERI	13.97	1.97	22.068.193,02	18:10
FORMT FORMET CELIK KAPI SANAYI	4.01	-3.37	2.880.173,01	18:10
FRIGO FRIGO PAK GIDA	27	0	706.293,00	18:10
FROTO FORD OTOSAN	175.1	-1.63	413.921.750,00	18:10
GARAN GARANTI BANKASI	8.92	-1.76	1.939.966.521,25	18:10
GARFA GARANTI FAKTORING	12.86	3.79	4.021.542,91	18:10
GEDIK GEDIK Y. MEN. DEG.	25.34	4.45	20.156.853,84	18:10
GEDZA GEDIZ AMBALAJ	36.78	4.85	32.164.015,52	18:10
GENTS GENTAS	5.26	-1.5	12.176.260,02	18:10
GEREL GERSAN ELEKTRIK	6.82	-1.16	23.582.352,75	18:10
GLBMD GLOBAL MEN. DEG.	7.5	7.76	19.564.474,69	18:10
GLRYH GULER YAT. HOLDING	10.4	0.78	3.979.740,69	18:10
GLYHO GLOBAL YAT. HOLDING	5.13	-1.72	70.517.405,53	18:10
GOLTS GOLTAS CIMENTO	58.7	-0.84	11.958.623,90	18:10
GOODY GOOD-YEAR	9.12	-8.06	67.771.445,93	18:10
GOZDE GOZDE GIRISIM	6.2	-2.97	40.042.334,52	18:10
GRNYO GARANTI YAT. ORT.	3.18	0.95	2.387.745,56	18:10
GSDDE GSD DENIZCILIK	5.99	-1.64	6.855.267,08	18:10
GSDHO GSD HOLDING	2.37	-2.47	90.229.795,62	18:10
GSRAY GALATASARAY SPORTIF	4.27	4.4	372.844.358,58	18:10
GUBRF GUBRE FABRIK.	79.8	7.98	681.665.942,00	18:10
HALKB T. HALK BANKASI	5.35	-1.29	255.261.371,53	18:10
HATEK HATAY TEKSTIL	22.84	-2.64	8.377.236,48	18:10
HDFGS HEDEF GIRISIM	3.92	-1.26	28.389.289,80	18:10
HEKTS HEKTAS	28.6	0.7	100.589.496,42	18:10
HLGYO HALK GMYO	3.18	-0.93	45.541.200,80	18:10
HUBVC HUB GIRISIM	17.19	7.3	21.912.950,01	18:10
HURGZ HURRIYET GZT.	2.34	-3.31	26.696.136,10	18:10
ICBCT ICBC TURKEY BANK	6.14	-2.38	3.472.398,73	18:10
IDEAS IDEALIST DANISMANLIK	41.86	8.05	8.951.029,64	18:10
IDGYO IDEALIST GMYO	11	-0.72	2.636.331,52	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.62	4.52	33.394.325,59	18:10
IHEVA IHLAS EV ALETLERI	1.7	2.41	21.888.070,29	18:10
IHGZT IHLAS GAZETECILIK	3.08	-3.45	1.988.911,43	18:10
IHLAS IHLAS HOLDING	0.88	-1.12	89.398.249,38	18:10
IHLGM IHLAS GAYRIMENKUL	1.18	-1.67	116.235.504,79	18:10
IHYAY IHLAS YAYIN HOLDING	0.95	-2.06	15.190.920,26	18:10
INDES INDEKS BILGISAYAR	22.42	-2.61	115.653.319,96	18:10
INFO INFO YATIRIM	6.95	-1	6.692.553,51	18:10
INTEM INTEMA	47	-7.75	1.950.473,28	18:10
INVEO INVEO YATIRIM HOLDING	144	8.27	22.140.944,30	18:10
IPEKE IPEK DOGAL ENERJI	13.7	-1.37	177.396.265,40	18:10
ISATR IS BANKASI (A)	207000.1	0	0,00	18:10
ISBIR ISBIR HOLDING	5082.1	3.72	2.424.575,40	18:10
ISBTR IS BANKASI (B)	40000	-2.44	556.500,00	18:10
ISCTR IS BANKASI (C)	5.73	-0.52	413.637.524,80	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.43	-2.31	24.479.292,70	18:10
ISFIN IS FIN.KIR.	3.75	-1.57	133.471.573,53	18:10
ISGSY IS GIRISIM	23.76	-3.26	3.144.884,84	18:10
ISGYO IS GMYO	2.22	-0.45	151.145.974,00	18:10
ISKPL ISIK PLASTIK	35.1	4.46	119.214.837,80	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	20.74	-2.63	57.388.366,72	18:10
ISYAT IS YAT. ORT.	3.63	-3.46	10.663.599,20	18:10
ITTFH ITTIFAK HOLDING	2.5	-1.96	15.851.788,17	18:10
IZFAS IZMIR FIRCA	6.72	3.07	1.855.001,79	18:10
IZMDC IZMIR DEMIR CELIK	3.22	0	17.602.958,19	18:10
IZTAR IZ HAYVANCILIK TARIM	23.38	-4.65	7.016.750,32	18:10
JANTS JANTSA JANT SANAYI	506.9	-3.26	223.107.795,40	18:10
KAPLM KAPLAMIN	24.88	-4.16	1.597.358,72	18:10
KAREL KAREL ELEKTRONIK	26.6	-1.04	31.000.184,20	18:10
KARSN KARSAN OTOMOTIV	4.05	-4.26	871.098.520,98	18:10
KARTN KARTONSAN	70.7	-2.55	38.007.183,10	18:10
KATMR KATMERCILER EKIPMAN	4.28	-2.51	49.714.740,24	18:10
KCHOL KOC HOLDING	21.58	-4.51	298.126.527,10	18:10
KENT KENT GIDA	296.7	-1.1	2.309.293,70	18:10
KERVN KERVANSARAY YAT. HOLDING	0.98	-4.85	1.882.794,67	18:10
KERVT KEREVITAS GIDA	5.59	2.19	52.812.222,48	18:10
KFEIN KAFEIN YAZILIM	28.46	-2.87	38.068.164,08	18:10
KLGYO KILER GMYO	2.47	2.49	68.622.511,79	18:10
KLMSN KLIMASAN KLIMA	24.84	4.99	65.873.347,64	18:10
KLNMA T. KALKINMA BANK.	30	4.17	1.970.932,70	18:10
KNFRT KONFRUT GIDA	17.87	-2.77	7.561.394,50	18:10
KONTR KONTROLMATIK TEKNOLOJI	74.35	-3.44	39.407.306,15	18:10
KONYA KONYA CIMENTO	1164	-3.32	63.273.291,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	24.4	-1.05	142.960.214,80	18:10
KOZAA KOZA MADENCILIK	17.13	0.47	232.124.283,67	18:10
KOZAL KOZA ALTIN	129.2	0.78	1.851.960.697,80	18:10
KRDMA KARDEMIR (A)	5.22	-2.43	6.869.183,01	18:10
KRDMB KARDEMIR (B)	5.19	-2.81	7.329.131,96	18:10
KRDMD KARDEMIR (D)	6.5	-0.61	781.483.348,49	18:10
KRGYO KORFEZ GMYO	7.41	-0.67	6.051.568,43	18:10
KRONT KRON TELEKOMUNIKASYON	56.2	-4.42	17.222.273,40	18:10
KRSTL KRISTAL KOLA	3.36	0	12.625.581,43	18:10
KRTEK KARSU TEKSTIL	12.88	6.27	7.280.276,59	18:10
KRVGD KERVAN GIDA	14.61	-1.55	48.110.402,77	18:10
KSTUR KUSTUR KUSADASI TURIZM	355.9	2.68	6.202.269,30	18:10
KUTPO KUTAHYA PORSELEN	52.1	-1.88	49.115.388,00	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.12	-1.4	11.695.299,95	18:10
LIDFA LIDER FAKTORING	4.07	1.5	12.039.470,29	18:10
LINK LINK BILGISAYAR	48.8	-5.61	154.744.055,49	18:10
LKMNH LOKMAN HEKIM SAGLIK	16.96	-1.8	5.742.015,44	18:10
LOGO LOGO YAZILIM	131.2	0.31	64.857.553,70	18:10
LUKSK LUKS KADIFE	45.82	-0.3	1.821.412,90	18:10
MAALT MARMARIS ALTINYUNUS	232	7.06	55.862.058,70	18:10
MAKTK MAKINA TAKIM	4.19	-2.56	65.070.810,12	18:10
MARKA MARKA YATIRIM HOLDING	5.9	-1.01	2.066.897,10	18:10
MARTI MARTI OTEL	2.53	10	101.569.190,41	18:10
MAVI MAVI GIYIM	50.5	-0.49	14.793.670,45	18:10
MEGAP MEGA POLIETILEN	7.93	-2.7	18.950.160,95	18:10
MEPET METRO PETROL VE TESISLERI	2.94	-2.33	5.345.026,48	18:10
MERIT MERIT TURIZM	373.3	-9.98	9.289.695,50	18:10
MERKO MERKO GIDA	7.13	4.39	172.776.868,36	18:10
METRO METRO HOLDING	2.25	0	25.020.700,45	18:10
METUR METEMTUR OTELCILIK	30.76	0.33	3.715.166,90	18:10
MGROS MIGROS TICARET	39.06	-5.24	176.804.049,94	18:10
MIPAZ MILPA	5.06	2.02	11.956.035,92	18:10
MMCAS MMC SAN. VE TIC. YAT.	6.21	6.34	459.307,20	18:10
MNDRS MENDERES TEKSTIL	3.47	-0.86	100.802.611,57	18:10
MPARK MLP SAGLIK	23.74	-0.5	19.757.671,74	18:10
MRGYO MARTI GMYO	2.8	2.56	50.060.807,95	18:10
MRSHL MARSHALL	311.9	1.6	2.909.543,20	18:10
MSGYO MISTRAL GMYO	4.69	-2.29	3.895.936,59	18:10
MTRYO METRO YAT. ORT.	2.21	-0.45	862.126,64	18:10
MZHLD MAZHAR ZORLU HOLDING	43	7.5	3.033.232,66	18:10
NATEN NATUREL ENERJI	40.3	2.08	45.858.076,76	18:10
NETAS NETAS TELEKOM.	29.36	-1.94	58.381.289,76	18:10
NIBAS NIGBAS NIGDE BETON	25	-2.65	7.246.098,38	18:10
NTHOL NET HOLDING	4.4	-3.51	45.630.766,06	18:10
NUGYO NUROL GMYO	12.96	-4.35	11.076.298,06	18:10
NUHCM NUH CIMENTO	63.25	7.02	84.339.515,75	18:10
ODAS ODAS ELEKTRIK	3.72	-2.62	417.279.273,39	18:10
OLMIP OLMUKSAN-IP	8.04	-0.12	2.305.513,62	18:10
ORGE ORGE ENERJI ELEKTRIK	9.87	-1.89	14.444.783,05	18:10
ORMA ORMA ORMAN MAHSULLERI	19.29	-1.13	557.042,67	18:10
OSMEN OSMANLI MENKUL	41.94	-3.27	1.002.677,72	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.14	-0.48	131.491.088,62	18:10
OTKAR OTOKAR	357	-2.99	191.074.406,60	18:10
OYAKC OYAK CIMENTO	7.56	-1.82	65.029.873,05	18:10
OYAYO OYAK YAT. ORT.	8.77	-1.02	7.762.575,83	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.44	-4.93	9.170.787,43	18:10
OZBAL OZBAL CELIK BORU	7.68	0.26	11.068.673,14	18:10
OZGYO OZDERICI GMYO	2.09	-1.88	17.776.031,16	18:10
OZKGY OZAK GMYO	5.04	-0.2	28.822.434,73	18:10
OZRDN OZERDEN PLASTIK	10.88	-7.33	1.730.570,55	18:10
PAGYO PANORA GMYO	6.16	-1.44	4.473.652,65	18:10
PAMEL PAMUKOVA ELEKTRIK	26.12	9.93	3.772.784,68	18:10
PAPIL PAPILON SAVUNMA	20.96	-4.29	18.316.126,76	18:10
PARSN PARSAN	32.88	2.49	56.837.632,22	18:10
PEGYO PERA GMYO	2.13	-1.84	77.894.262,44	18:10
PEKGY PEKER GMYO	2.12	-3.2	28.378.549,20	18:10
PENGD PENGUEN GIDA	4.65	1.75	39.410.322,26	18:10
PETKM PETKIM	5.26	-0.38	1.301.092.003,17	18:10
PETUN PINAR ET VE UN	22.32	-0.45	12.984.631,06	18:10
PGSUS PEGASUS	89.15	0.85	1.106.584.368,85	18:10
PINSU PINAR SU	7.67	-3.28	4.298.205,00	18:10
PKART PLASTIKKART	15.7	-3.03	5.919.932,34	18:10
PKENT PETROKENT TURIZM	1715	-6.71	1.045.985,80	18:10
PNSUT PINAR SUT	22.8	-0.7	14.561.179,04	18:10
POLHO POLISAN HOLDING	3.58	-0.56	30.767.652,78	18:10
POLTK POLITEKNIK METAL	351.9	-4.89	3.382.900,00	18:10
PRKAB TURK PRYSMIAN KABLO	12.23	-4.3	34.354.179,58	18:10
PRKME PARK ELEK.MADENCILIK	5.47	-3.7	19.703.938,49	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4.88	-2.79	4.078.154,03	18:10
PSDTC PERGAMON DIS TICARET	30.02	9.96	38.197.348,24	18:10
QNBFB QNB FINANSBANK	62.45	-2.04	829.690,65	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	129	3.2	987.638,50	18:10
RALYH RAL YATIRIM HOLDING	4.1	-0.24	1.321.618,66	18:10
RAYSG RAY SIGORTA	13.85	-2.6	1.869.587,60	18:10
RHEAG RHEA GIRISIM	3.02	-0.98	1.428.428,23	18:10
RODRG RODRIGO TEKSTIL	21	-0.76	1.642.415,30	18:10
ROYAL ROYAL HALI	3.48	2.65	401.288,63	18:10
RTALB RTA LABORATUVARLARI	21.2	0.57	87.858.288,70	18:10
RYGYO REYSAS GMYO	5.11	-1.16	13.820.612,72	18:10
RYSAS REYSAS LOJISTIK	7.44	-1.2	11.263.206,66	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11	1.76	31.972.441,41	18:10
SAHOL SABANCI HOLDING	10.48	-4.73	302.135.763,08	18:10
SAMAT SARAY MATBAACILIK	5.73	1.24	8.992.071,23	18:10
SANEL SANEL MUHENDISLIK	4.56	-0.65	3.081.729,25	18:10
SANFM SANIFOAM SUNGER	18.84	-3.29	1.018.015,84	18:10
SANKO SANKO PAZARLAMA	8.46	-2.98	4.925.848,39	18:10
SARKY SARKUYSAN	10.52	-3.31	26.019.352,21	18:10
SASA SASA POLYESTER	40.36	-3.21	987.622.245,42	18:10
SAYAS SAY YENILENEBILIR ENERJI	19.83	3.93	26.242.011,68	18:10
SEKFK SEKER FIN. KIR.	10.73	5.4	47.495.002,09	18:10
SEKUR SEKURO PLASTIK	39.9	9.92	5.118.627,60	18:10
SELEC SELCUK ECZA DEPOSU	11.45	2.23	47.847.298,06	18:10
SELGD SELCUK GIDA	4.57	-2.77	392.687,92	18:10
SERVE SERVE FILM PRODUKSIYON	19.7	0	890.560,40	18:10
SEYKM SEYITLER KIMYA	42	-2.23	12.988.531,92	18:10
SILVR SILVERLINE ENDUSTRI	6.65	9.92	29.752.277,06	18:10
SISE SISE CAM	7.13	-1.52	806.206.764,73	18:10
SKBNK SEKERBANK	1.32	-2.94	270.004.855,23	18:10
SKTAS SOKTAS	5.19	-0.19	6.119.966,18	18:10
SMART SMARTIKS YAZILIM	7.83	-3.21	4.286.916,27	18:10
SNGYO SINPAS GMYO	4.62	0.22	14.600.755,93	18:10
SNKRN SENKRON GUVENLIK	26.2	4.8	668.832,40	18:10
SNPAM SONMEZ PAMUKLU	22.94	-1.12	596.883,40	18:10
SODSN SODAS SODYUM SANAYII	37.5	-2.34	684.623,80	18:10
SOKM SOK MARKETLER TICARET	11.3	-3.5	97.480.476,79	18:10
SONME SONMEZ FILAMENT	83.9	0.6	4.326.310,00	18:10
SRVGY SERVET GMYO	114	0.88	10.563.091,20	18:10
SUMAS SUMAS SUNI TAHTA	71.5	10	562.970,20	18:10
TACTR TAC TARIM URUNLERI	26	-7.08	472.374,00	18:10
TATGD TAT GIDA	10.16	-1.45	10.657.449,26	18:10
TAVHL TAV HAVALIMANLARI	24.94	0.73	319.141.494,72	18:10
TBORG T.TUBORG	20.76	-1.14	982.492,24	18:10
TCELL TURKCELL	15.85	-0.25	679.027.936,64	18:10
TDGYO TREND GMYO	8.05	-6.18	7.883.745,73	18:10
TEKTU TEK-ART TURIZM	2.05	1.49	59.328.966,91	18:10
TGSAS TGS DIS TICARET	21.54	9.95	86.875.536,11	18:10
THYAO TURK HAVA YOLLARI	13.49	0.75	2.491.241.237,72	18:10
TIRE MONDI TIRE KUTSAN	7.35	0.82	12.848.432,95	18:10
TKFEN TEKFEN HOLDING	16.05	-5.59	299.664.269,34	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15.16	-2.76	163.524.750,73	18:10
TKURU TAZE KURU GIDA	295.7	1.09	1.796.852,00	18:10
TLMAN TRABZON LIMAN	32.32	-0.55	14.635.396,38	18:10
TMPOL TEMAPOL POLIMER PLASTIK	19.91	10	13.460.580,35	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.29	-0.4	80.340.642,82	18:10
TOASO TOFAS OTO. FAB.	34.66	-3.72	104.046.450,42	18:10
TRCAS TURCAS PETROL	4.94	-2.76	25.809.126,82	18:10
TRGYO TORUNLAR GMYO	3.47	0.58	32.027.138,54	18:10
TSGYO TSKB GMYO	5.64	-2.25	1.310.759,89	18:10
TSKB T.S.K.B.	1.65	-4.07	472.745.343,64	18:10
TSPOR TRABZONSPOR SPORTIF	2.48	3.77	55.443.510,19	18:10
TTKOM TURK TELEKOM	7.68	-3.27	124.335.087,93	18:10
TTRAK TURK TRAKTOR	215.3	2.77	88.942.616,30	18:10
TUCLK TUGCELIK	7.4	-2.89	13.270.968,39	18:10
TUKAS TUKAS	8.73	1.63	30.967.716,16	18:10
TUPRS TUPRAS	101.1	-1.75	507.843.515,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	150	1.42	24.662.618,30	18:10
TURSG TURKIYE SIGORTA	7.04	0.57	66.155.881,97	18:10
UFUK UFUK YATIRIM	24	-3.92	354.990,56	18:10
ULAS ULASLAR TURIZM YAT.	4.05	0.5	1.332.438,13	18:10
ULKER ULKER BISKUVI	20.62	0.78	52.776.041,36	18:10
ULUSE ULUSOY ELEKTRIK	59	-1.91	1.780.695,45	18:10
ULUUN ULUSOY UN SANAYI	16.87	-4.04	65.937.883,18	18:10
UMPAS UMPAS HOLDING	1.55	-8.28	466.260,14	18:10
USAK USAK SERAMIK	2.39	3.91	100.050.949,97	18:10
UTPYA UTOPYA TURIZM	36.9	3.54	11.579.451,26	18:10
UZERB UZERTAS BOYA	65	0	455.344,00	18:10
VAKBN VAKIFLAR BANKASI	4.15	-2.58	621.601.475,50	18:10
VAKFN VAKIF FIN. KIR.	16.1	-9.55	23.874.400,20	18:10
VAKKO VAKKO TEKSTIL	7.79	9.87	117.411.223,86	18:10
VANGD VANET GIDA	7.04	-0.71	8.475.626,82	18:10
VERTU VERUSATURK GIRISIM	30.1	2.66	68.251.692,70	18:10
VERUS VERUSA HOLDING	61	-1.69	54.084.592,15	18:10
VESBE VESTEL BEYAZ ESYA	52	-1.7	44.885.686,20	18:10
VESTL VESTEL	26.58	0.3	112.157.262,06	18:10
VKFYO VAKIF YAT. ORT.	7.42	-3.01	5.671.394,87	18:10
VKGYO VAKIF GMYO	3.32	0	45.628.504,31	18:10
VKING VIKING KAGIT	7.4	-1.33	1.707.316,89	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	123.6	0.9	2.183.005,90	18:10
YATAS YATAS	15.57	-2.08	18.027.214,11	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.84	2.76	69.478.760,13	18:10
YBTAS YIBITAS INSAAT MALZEME	14999.9	-3.23	90.005,80	18:10
YESIL YESIL YATIRIM HOLDING	151.2	-9.95	101.878.768,60	18:10
YGGYO YENI GIMAT GMYO	14.65	-0.41	6.686.353,57	18:10
YGYO YESIL GMYO	1.69	-2.31	46.053.862,34	18:10
YKBNK YAPI VE KREDI BANK.	2.65	-1.85	484.728.289,81	18:10
YKGYO YAPI KREDI KORAY GMYO	5.78	-3.34	6.335.641,67	18:10
YKSLN YUKSELEN CELIK	4.72	-2.07	5.557.734,13	18:10
YONGA YONGA MOBILYA	29.1	-3	903.645,70	18:10
YUNSA YUNSA	17.23	-3.47	57.631.176,18	18:10
YYAPI YESIL YAPI	2.39	-3.63	119.910.409,72	18:10
ZOREN ZORLU ENERJI	2.55	-0.78	127.922.726,85	18:10

PİYASA ÖZETİ

Dolar	7,4294	% 0.98
Euro	8,9820	% 0.15
Sterlin	10,3601	% 0.33
Bitcoin	346117,00	% -2.01
Ethereum	10921.85,00	% -1.46
Çeyrek	675,00	% -1,55
G. Altın	412,24	% -1,48
BIST 100	1.471,39	% -1.13
Litecoin	1274.9	% -3.61
B. Cash	3614.21,00	% -1.79

EN ÇOK İŞLEM GÖRENLER

THYAO	2.491.241.237,72
GARAN	1.851.960.697,80
KOZAL	1.106.584.368,85
PETKM	920.953.268,54
PGSUS	806.206.764,73
SASA	681.665.942,00
EKGYO	621.601.475,50
KARSN	554.164.054,64
SISE	507.843.515,40
KRDMD	484.728.289,81
GUBRF	417.279.273,39
TCELL	413.637.524,80
VAKBN	372.844.358,58
AKBNK	302.135.763,08
EREGL	298.126.527,10
DOHOL	255.261.371,53
TUPRS	232.124.283,67
ASELS	191.074.406,60
YKBNK	176.804.049,94
TSKB	163.567.008,81