Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.1 |
-0.79 |
8.401.839,94 |
18:10 |
ADEL ADEL KALEMCILIK |
25 |
-1.5 |
7.146.846,94 |
18:10 |
ADESE ADESE ALISVERIS TICARET |
2.78 |
-2.46 |
8.318.300,65 |
18:10 |
AEFES ANADOLU EFES |
23.62 |
1.37 |
103.227.275,88 |
18:10 |
AFYON AFYON CIMENTO |
4.79 |
-2.24 |
68.160.787,75 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
27.92 |
-2.85 |
22.092.686,40 |
18:10 |
AGYO ATAKULE GMYO |
4.21 |
-5.82 |
63.643.708,86 |
18:10 |
AKBNK AKBANK |
6.06 |
-1.94 |
614.759.470,30 |
18:10 |
AKCNS AKCANSA |
18.53 |
-3.09 |
32.450.614,61 |
18:10 |
AKENR AK ENERJI |
1.95 |
-0.51 |
15.582.865,80 |
18:10 |
AKFGY AKFEN GMYO |
4.25 |
-3.19 |
3.805.378,26 |
18:10 |
AKGRT AKSIGORTA |
9.4 |
-0.53 |
7.794.518,82 |
18:10 |
AKMGY AKMERKEZ GMYO |
60.5 |
-1.71 |
2.430.590,90 |
18:10 |
AKSA AKSA |
15.9 |
-2.69 |
70.405.815,01 |
18:10 |
AKSEN AKSA ENERJI |
10.56 |
-6.38 |
160.608.581,66 |
18:10 |
AKSGY AKIS GMYO |
2.92 |
-3.95 |
38.188.635,46 |
18:10 |
AKSUE AKSU ENERJI |
6.56 |
-4.65 |
3.427.302,14 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.07 |
-0.96 |
16.558.763,06 |
18:10 |
ALARK ALARKO HOLDING |
10.71 |
-0.09 |
54.633.985,61 |
18:10 |
ALBRK ALBARAKA TURK |
2.23 |
0.9 |
43.846.993,20 |
18:10 |
ALCAR ALARKO CARRIER |
407.8 |
-2.97 |
87.147.159,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
33.66 |
-3.72 |
65.711.649,22 |
18:10 |
ALGYO ALARKO GMYO |
24.04 |
-1.23 |
43.948.981,92 |
18:10 |
ALKA ALKIM KAGIT |
19.06 |
2.8 |
20.668.102,41 |
18:10 |
ALKIM ALKIM KIMYA |
18.74 |
3.59 |
163.567.008,81 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.62 |
-2.24 |
1.236.871,54 |
18:10 |
ANELE ANEL ELEKTRIK |
3.91 |
2.89 |
9.443.409,30 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
9.98 |
-1.38 |
5.116.930,47 |
18:10 |
ANSGR ANADOLU SIGORTA |
8.08 |
-0.86 |
12.897.385,82 |
18:10 |
ARCLK ARCELIK |
33.18 |
0.48 |
232.513.136,32 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
58.25 |
1.39 |
46.238.826,50 |
18:10 |
ARENA ARENA BILGISAYAR |
48.92 |
-2.26 |
25.072.044,44 |
18:10 |
ARMDA ARMADA BILGISAYAR |
59 |
-3.28 |
2.704.626,15 |
18:10 |
ARSAN ARSAN TEKSTIL |
7.64 |
-2.68 |
7.139.010,84 |
18:10 |
ARTI ARTI YATIRIM HOLDING |
6.05 |
10 |
1.212.982,87 |
18:10 |
ARZUM ARZUM EV ALETLERI |
23.02 |
-2.87 |
54.223.725,82 |
18:10 |
ASELS ASELSAN |
16.98 |
-0.64 |
506.401.621,73 |
18:10 |
ASUZU ANADOLU ISUZU |
20.6 |
-1.72 |
20.319.337,74 |
18:10 |
ATAGY ATA GMYO |
5.62 |
-0.53 |
2.016.968,05 |
18:10 |
ATEKS AKIN TEKSTIL |
47.4 |
-5.39 |
14.314.982,46 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.63 |
-1.21 |
2.411.176,71 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.99 |
-1.27 |
998.656,14 |
18:10 |
AVGYO AVRASYA GMYO |
3.27 |
7.92 |
6.672.597,81 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
6.04 |
1 |
1.494.024,04 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
17.64 |
-0.9 |
3.092.962,94 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
6.8 |
0.15 |
37.659.508,10 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3.46 |
2.98 |
19.587.719,52 |
18:10 |
AYCES ALTINYUNUS CESME |
89 |
-4.3 |
1.955.303,30 |
18:10 |
AYEN AYEN ENERJI |
7.91 |
-9.91 |
136.070.756,89 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
11.65 |
1.13 |
482.277,25 |
18:10 |
AYGAZ AYGAZ |
15.67 |
-4.45 |
32.467.240,94 |
18:10 |
BAGFS BAGFAS |
25.16 |
2.28 |
66.986.235,00 |
18:10 |
BAKAB BAK AMBALAJ |
23.68 |
-2.47 |
5.717.743,54 |
18:10 |
BALAT BALATACILAR BALATACILIK |
9.8 |
-4.76 |
3.879.367,71 |
18:10 |
BANVT BANVIT |
55 |
-0.09 |
3.280.679,65 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
14.41 |
2.93 |
954.517,44 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
11 |
-2.14 |
8.947.700,89 |
18:10 |
BERA BERA HOLDING |
24.62 |
7.6 |
78.443.953,24 |
18:10 |
BEYAZ BEYAZ FILO |
13.8 |
-2.61 |
9.674.810,12 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1118 |
-1.11 |
13.164.114,90 |
18:10 |
BIMAS BIM MAGAZALAR |
66.1 |
1.23 |
396.172.550,40 |
18:10 |
BIZIM BIZIM MAGAZALARI |
13.72 |
-1.93 |
10.750.786,15 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
3.98 |
1.27 |
125.598.064,10 |
18:10 |
BLCYT BILICI YATIRIM |
9.26 |
9.98 |
74.591.110,70 |
18:10 |
BNTAS BANTAS AMBALAJ |
4.89 |
0.62 |
21.255.704,94 |
18:10 |
BOSSA BOSSA |
20.48 |
0.89 |
14.412.626,23 |
18:10 |
BRISA BRISA |
29.38 |
-4.3 |
57.377.659,72 |
18:10 |
BRKO BIRKO MENSUCAT |
1.14 |
-0.87 |
2.695.939,20 |
18:10 |
BRKSN BERKOSAN YALITIM |
12.09 |
-1.47 |
20.649.489,33 |
18:10 |
BRMEN BIRLIK MENSUCAT |
3 |
-1.64 |
190.884,67 |
18:10 |
BRSAN BORUSAN MANNESMANN |
29.14 |
-2.02 |
62.433.476,30 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
491 |
-1.82 |
74.019.483,70 |
18:10 |
BSOKE BATISOKE CIMENTO |
3.33 |
4.06 |
64.169.141,86 |
18:10 |
BTCIM BATI CIMENTO |
12.99 |
6.74 |
12.255.321,86 |
18:10 |
BUCIM BURSA CIMENTO |
4.39 |
-3.52 |
27.055.413,16 |
18:10 |
BURCE BURCELIK |
25.02 |
-4.79 |
15.617.624,24 |
18:10 |
BURVA BURCELIK VANA |
38 |
1.23 |
4.976.941,72 |
18:10 |
CASA CASA EMTIA PETROL |
236.8 |
9.99 |
29.951.611,20 |
18:10 |
CCOLA COCA COLA ICECEK |
70.9 |
-1.94 |
71.308.680,90 |
18:10 |
CELHA CELIK HALAT |
9.18 |
1.32 |
945.273,90 |
18:10 |
CEMAS CEMAS DOKUM |
2.04 |
-3.32 |
84.685.649,81 |
18:10 |
CEMTS CEMTAS |
15.12 |
-0.53 |
31.035.061,01 |
18:10 |
CEOEM CEO EVENT MEDYA |
6.36 |
-1.09 |
9.053.613,45 |
18:10 |
CIMSA CIMSA |
21.6 |
-4.42 |
58.104.158,94 |
18:10 |
CLEBI CELEBI |
167.5 |
-1.7 |
35.076.831,30 |
18:10 |
CMBTN CIMBETON |
315 |
0 |
5.694.263,30 |
18:10 |
CMENT CIMENTAS |
43 |
0 |
678.896,86 |
18:10 |
COSMO COSMOS YAT. HOLDING |
13.1 |
9.9 |
221.528,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5.3 |
-2.21 |
20.237.419,06 |
18:10 |
CRFSA CARREFOURSA |
58 |
-0.51 |
7.435.944,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
7.23 |
-1.23 |
6.245.847,43 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12.51 |
-6.22 |
4.772.491,27 |
18:10 |
DAGI DAGI GIYIM |
7.47 |
-2.99 |
6.747.644,69 |
18:10 |
DARDL DARDANEL |
31.66 |
-3.24 |
4.903.477,54 |
18:10 |
DENGE DENGE HOLDING |
8.55 |
3.64 |
2.427.824,55 |
18:10 |
DERAS DERLUKS DERI |
8.46 |
-3.53 |
5.786.739,63 |
18:10 |
DERIM DERIMOD |
11.19 |
-5.57 |
16.793.457,85 |
18:10 |
DESA DESA DERI |
12.42 |
3.5 |
7.649.660,42 |
18:10 |
DESPC DESPEC BILGISAYAR |
12.1 |
-2.73 |
8.050.523,20 |
18:10 |
DEVA DEVA HOLDING |
29.88 |
-1.78 |
43.666.653,52 |
18:10 |
DGATE DATAGATE BILGISAYAR |
15.5 |
-4.08 |
8.107.001,76 |
18:10 |
DGGYO DOGUS GMYO |
9.13 |
0.22 |
1.142.319,27 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.4 |
0 |
32.184.380,89 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
7.18 |
-3.1 |
1.740.231,03 |
18:10 |
DITAS DITAS DOGAN |
16.12 |
-2.3 |
2.614.409,64 |
18:10 |
DMSAS DEMISAS DOKUM |
7.38 |
-0.27 |
10.140.297,82 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
16.3 |
-1.21 |
15.776.841,99 |
18:10 |
DOAS DOGUS OTOMOTIV |
31.1 |
-1.4 |
66.993.111,02 |
18:10 |
DOBUR DOGAN BURDA |
19.18 |
-3.57 |
701.235,41 |
18:10 |
DOCO DO-CO |
576 |
-0.52 |
54.239.742,10 |
18:10 |
DOGUB DOGUSAN |
5.03 |
-4.91 |
12.136.078,03 |
18:10 |
DOHOL DOGAN HOLDING |
3.17 |
-0.63 |
530.315.472,20 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
31 |
-1.96 |
988.397,82 |
18:10 |
DURDO DURAN DOGAN BASIM |
12 |
0.08 |
3.866.346,80 |
18:10 |
DYOBY DYO BOYA |
13.2 |
-0.83 |
25.687.606,96 |
18:10 |
DZGYO DENIZ GMYO |
6.6 |
3.61 |
61.947.587,04 |
18:10 |
ECILC ECZACIBASI ILAC |
7.19 |
-0.96 |
104.042.719,72 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
52.65 |
-0.66 |
149.212.739,35 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3.8 |
0 |
38.492.493,32 |
18:10 |
EGEEN EGE ENDUSTRI |
1545.3 |
1.05 |
46.735.075,40 |
18:10 |
EGGUB EGE GUBRE |
224.7 |
9.99 |
156.278.101,00 |
18:10 |
EGPRO EGE PROFIL |
38.12 |
-2.26 |
19.486.769,36 |
18:10 |
EGSER EGE SERAMIK |
12.44 |
-0.4 |
7.072.726,15 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2.23 |
-3.46 |
920.953.268,54 |
18:10 |
EKIZ EKIZ KIMYA |
8.4 |
-0.12 |
455.412,27 |
18:10 |
EMKEL EMEK ELEKTRIK |
2.11 |
-6.64 |
3.842.941,71 |
18:10 |
EMNIS EMINIS AMBALAJ |
28.94 |
4.1 |
938.642,40 |
18:10 |
ENJSA ENERJISA ENERJI |
11.39 |
2.15 |
127.382.433,29 |
18:10 |
ENKAI ENKA INSAAT |
7.07 |
-2.88 |
49.419.881,95 |
18:10 |
EPLAS EGEPLAST |
41.5 |
9.21 |
6.156.474,70 |
18:10 |
ERBOS ERBOSAN |
58.3 |
-1.77 |
12.188.386,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
14.59 |
-1.82 |
554.164.054,64 |
18:10 |
ERSU ERSU GIDA |
4.36 |
-2.02 |
4.137.629,57 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
6.88 |
-3.64 |
13.702.190,75 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
35.24 |
2.14 |
24.009.862,74 |
18:10 |
ETILR ETILER GIDA |
5.98 |
-1.16 |
1.296.416,02 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3.62 |
-1.63 |
1.408.326,45 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.39 |
-0.88 |
14.755.922,74 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3.66 |
1.95 |
874.026,44 |
18:10 |
EUYO EURO YAT. ORT. |
4.38 |
2.82 |
889.075,02 |
18:10 |
FADE FADE GIDA |
9.7 |
-5.92 |
21.272.198,36 |
18:10 |
FENER FENERBAHCE FUTBOL |
29.36 |
0.69 |
89.825.304,00 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.58 |
1.54 |
15.568.170,13 |
18:10 |
FMIZP F-M IZMIT PISTON |
166.6 |
-0.77 |
34.378.612,40 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13.97 |
1.97 |
22.068.193,02 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
4.01 |
-3.37 |
2.880.173,01 |
18:10 |
FRIGO FRIGO PAK GIDA |
27 |
0 |
706.293,00 |
18:10 |
FROTO FORD OTOSAN |
175.1 |
-1.63 |
413.921.750,00 |
18:10 |
GARAN GARANTI BANKASI |
8.92 |
-1.76 |
1.939.966.521,25 |
18:10 |
GARFA GARANTI FAKTORING |
12.86 |
3.79 |
4.021.542,91 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
25.34 |
4.45 |
20.156.853,84 |
18:10 |
GEDZA GEDIZ AMBALAJ |
36.78 |
4.85 |
32.164.015,52 |
18:10 |
GENTS GENTAS |
5.26 |
-1.5 |
12.176.260,02 |
18:10 |
GEREL GERSAN ELEKTRIK |
6.82 |
-1.16 |
23.582.352,75 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
7.5 |
7.76 |
19.564.474,69 |
18:10 |
GLRYH GULER YAT. HOLDING |
10.4 |
0.78 |
3.979.740,69 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5.13 |
-1.72 |
70.517.405,53 |
18:10 |
GOLTS GOLTAS CIMENTO |
58.7 |
-0.84 |
11.958.623,90 |
18:10 |
GOODY GOOD-YEAR |
9.12 |
-8.06 |
67.771.445,93 |
18:10 |
GOZDE GOZDE GIRISIM |
6.2 |
-2.97 |
40.042.334,52 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3.18 |
0.95 |
2.387.745,56 |
18:10 |
GSDDE GSD DENIZCILIK |
5.99 |
-1.64 |
6.855.267,08 |
18:10 |
GSDHO GSD HOLDING |
2.37 |
-2.47 |
90.229.795,62 |
18:10 |
GSRAY GALATASARAY SPORTIF |
4.27 |
4.4 |
372.844.358,58 |
18:10 |
GUBRF GUBRE FABRIK. |
79.8 |
7.98 |
681.665.942,00 |
18:10 |
HALKB T. HALK BANKASI |
5.35 |
-1.29 |
255.261.371,53 |
18:10 |
HATEK HATAY TEKSTIL |
22.84 |
-2.64 |
8.377.236,48 |
18:10 |
HDFGS HEDEF GIRISIM |
3.92 |
-1.26 |
28.389.289,80 |
18:10 |
HEKTS HEKTAS |
28.6 |
0.7 |
100.589.496,42 |
18:10 |
HLGYO HALK GMYO |
3.18 |
-0.93 |
45.541.200,80 |
18:10 |
HUBVC HUB GIRISIM |
17.19 |
7.3 |
21.912.950,01 |
18:10 |
HURGZ HURRIYET GZT. |
2.34 |
-3.31 |
26.696.136,10 |
18:10 |
ICBCT ICBC TURKEY BANK |
6.14 |
-2.38 |
3.472.398,73 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
41.86 |
8.05 |
8.951.029,64 |
18:10 |
IDGYO IDEALIST GMYO |
11 |
-0.72 |
2.636.331,52 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.62 |
4.52 |
33.394.325,59 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.7 |
2.41 |
21.888.070,29 |
18:10 |
IHGZT IHLAS GAZETECILIK |
3.08 |
-3.45 |
1.988.911,43 |
18:10 |
IHLAS IHLAS HOLDING |
0.88 |
-1.12 |
89.398.249,38 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.18 |
-1.67 |
116.235.504,79 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0.95 |
-2.06 |
15.190.920,26 |
18:10 |
INDES INDEKS BILGISAYAR |
22.42 |
-2.61 |
115.653.319,96 |
18:10 |
INFO INFO YATIRIM |
6.95 |
-1 |
6.692.553,51 |
18:10 |
INTEM INTEMA |
47 |
-7.75 |
1.950.473,28 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
144 |
8.27 |
22.140.944,30 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
13.7 |
-1.37 |
177.396.265,40 |
18:10 |
ISATR IS BANKASI (A) |
207000.1 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
5082.1 |
3.72 |
2.424.575,40 |
18:10 |
ISBTR IS BANKASI (B) |
40000 |
-2.44 |
556.500,00 |
18:10 |
ISCTR IS BANKASI (C) |
5.73 |
-0.52 |
413.637.524,80 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
11.43 |
-2.31 |
24.479.292,70 |
18:10 |
ISFIN IS FIN.KIR. |
3.75 |
-1.57 |
133.471.573,53 |
18:10 |
ISGSY IS GIRISIM |
23.76 |
-3.26 |
3.144.884,84 |
18:10 |
ISGYO IS GMYO |
2.22 |
-0.45 |
151.145.974,00 |
18:10 |
ISKPL ISIK PLASTIK |
35.1 |
4.46 |
119.214.837,80 |
18:10 |
ISKUR IS BANKASI (KUR.) |
384000 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
20.74 |
-2.63 |
57.388.366,72 |
18:10 |
ISYAT IS YAT. ORT. |
3.63 |
-3.46 |
10.663.599,20 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.5 |
-1.96 |
15.851.788,17 |
18:10 |
IZFAS IZMIR FIRCA |
6.72 |
3.07 |
1.855.001,79 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
3.22 |
0 |
17.602.958,19 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
23.38 |
-4.65 |
7.016.750,32 |
18:10 |
JANTS JANTSA JANT SANAYI |
506.9 |
-3.26 |
223.107.795,40 |
18:10 |
KAPLM KAPLAMIN |
24.88 |
-4.16 |
1.597.358,72 |
18:10 |
KAREL KAREL ELEKTRONIK |
26.6 |
-1.04 |
31.000.184,20 |
18:10 |
KARSN KARSAN OTOMOTIV |
4.05 |
-4.26 |
871.098.520,98 |
18:10 |
KARTN KARTONSAN |
70.7 |
-2.55 |
38.007.183,10 |
18:10 |
KATMR KATMERCILER EKIPMAN |
4.28 |
-2.51 |
49.714.740,24 |
18:10 |
KCHOL KOC HOLDING |
21.58 |
-4.51 |
298.126.527,10 |
18:10 |
KENT KENT GIDA |
296.7 |
-1.1 |
2.309.293,70 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0.98 |
-4.85 |
1.882.794,67 |
18:10 |
KERVT KEREVITAS GIDA |
5.59 |
2.19 |
52.812.222,48 |
18:10 |
KFEIN KAFEIN YAZILIM |
28.46 |
-2.87 |
38.068.164,08 |
18:10 |
KLGYO KILER GMYO |
2.47 |
2.49 |
68.622.511,79 |
18:10 |
KLMSN KLIMASAN KLIMA |
24.84 |
4.99 |
65.873.347,64 |
18:10 |
KLNMA T. KALKINMA BANK. |
30 |
4.17 |
1.970.932,70 |
18:10 |
KNFRT KONFRUT GIDA |
17.87 |
-2.77 |
7.561.394,50 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
74.35 |
-3.44 |
39.407.306,15 |
18:10 |
KONYA KONYA CIMENTO |
1164 |
-3.32 |
63.273.291,00 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
24.4 |
-1.05 |
142.960.214,80 |
18:10 |
KOZAA KOZA MADENCILIK |
17.13 |
0.47 |
232.124.283,67 |
18:10 |
KOZAL KOZA ALTIN |
129.2 |
0.78 |
1.851.960.697,80 |
18:10 |
KRDMA KARDEMIR (A) |
5.22 |
-2.43 |
6.869.183,01 |
18:10 |
KRDMB KARDEMIR (B) |
5.19 |
-2.81 |
7.329.131,96 |
18:10 |
KRDMD KARDEMIR (D) |
6.5 |
-0.61 |
781.483.348,49 |
18:10 |
KRGYO KORFEZ GMYO |
7.41 |
-0.67 |
6.051.568,43 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
56.2 |
-4.42 |
17.222.273,40 |
18:10 |
KRSTL KRISTAL KOLA |
3.36 |
0 |
12.625.581,43 |
18:10 |
KRTEK KARSU TEKSTIL |
12.88 |
6.27 |
7.280.276,59 |
18:10 |
KRVGD KERVAN GIDA |
14.61 |
-1.55 |
48.110.402,77 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
355.9 |
2.68 |
6.202.269,30 |
18:10 |
KUTPO KUTAHYA PORSELEN |
52.1 |
-1.88 |
49.115.388,00 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.12 |
-1.4 |
11.695.299,95 |
18:10 |
LIDFA LIDER FAKTORING |
4.07 |
1.5 |
12.039.470,29 |
18:10 |
LINK LINK BILGISAYAR |
48.8 |
-5.61 |
154.744.055,49 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16.96 |
-1.8 |
5.742.015,44 |
18:10 |
LOGO LOGO YAZILIM |
131.2 |
0.31 |
64.857.553,70 |
18:10 |
LUKSK LUKS KADIFE |
45.82 |
-0.3 |
1.821.412,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
232 |
7.06 |
55.862.058,70 |
18:10 |
MAKTK MAKINA TAKIM |
4.19 |
-2.56 |
65.070.810,12 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
5.9 |
-1.01 |
2.066.897,10 |
18:10 |
MARTI MARTI OTEL |
2.53 |
10 |
101.569.190,41 |
18:10 |
MAVI MAVI GIYIM |
50.5 |
-0.49 |
14.793.670,45 |
18:10 |
MEGAP MEGA POLIETILEN |
7.93 |
-2.7 |
18.950.160,95 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
2.94 |
-2.33 |
5.345.026,48 |
18:10 |
MERIT MERIT TURIZM |
373.3 |
-9.98 |
9.289.695,50 |
18:10 |
MERKO MERKO GIDA |
7.13 |
4.39 |
172.776.868,36 |
18:10 |
METRO METRO HOLDING |
2.25 |
0 |
25.020.700,45 |
18:10 |
METUR METEMTUR OTELCILIK |
30.76 |
0.33 |
3.715.166,90 |
18:10 |
MGROS MIGROS TICARET |
39.06 |
-5.24 |
176.804.049,94 |
18:10 |
MIPAZ MILPA |
5.06 |
2.02 |
11.956.035,92 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
6.21 |
6.34 |
459.307,20 |
18:10 |
MNDRS MENDERES TEKSTIL |
3.47 |
-0.86 |
100.802.611,57 |
18:10 |
MPARK MLP SAGLIK |
23.74 |
-0.5 |
19.757.671,74 |
18:10 |
MRGYO MARTI GMYO |
2.8 |
2.56 |
50.060.807,95 |
18:10 |
MRSHL MARSHALL |
311.9 |
1.6 |
2.909.543,20 |
18:10 |
MSGYO MISTRAL GMYO |
4.69 |
-2.29 |
3.895.936,59 |
18:10 |
MTRYO METRO YAT. ORT. |
2.21 |
-0.45 |
862.126,64 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
43 |
7.5 |
3.033.232,66 |
18:10 |
NATEN NATUREL ENERJI |
40.3 |
2.08 |
45.858.076,76 |
18:10 |
NETAS NETAS TELEKOM. |
29.36 |
-1.94 |
58.381.289,76 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
25 |
-2.65 |
7.246.098,38 |
18:10 |
NTHOL NET HOLDING |
4.4 |
-3.51 |
45.630.766,06 |
18:10 |
NUGYO NUROL GMYO |
12.96 |
-4.35 |
11.076.298,06 |
18:10 |
NUHCM NUH CIMENTO |
63.25 |
7.02 |
84.339.515,75 |
18:10 |
ODAS ODAS ELEKTRIK |
3.72 |
-2.62 |
417.279.273,39 |
18:10 |
OLMIP OLMUKSAN-IP |
8.04 |
-0.12 |
2.305.513,62 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
9.87 |
-1.89 |
14.444.783,05 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
19.29 |
-1.13 |
557.042,67 |
18:10 |
OSMEN OSMANLI MENKUL |
41.94 |
-3.27 |
1.002.677,72 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4.14 |
-0.48 |
131.491.088,62 |
18:10 |
OTKAR OTOKAR |
357 |
-2.99 |
191.074.406,60 |
18:10 |
OYAKC OYAK CIMENTO |
7.56 |
-1.82 |
65.029.873,05 |
18:10 |
OYAYO OYAK YAT. ORT. |
8.77 |
-1.02 |
7.762.575,83 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.44 |
-4.93 |
9.170.787,43 |
18:10 |
OZBAL OZBAL CELIK BORU |
7.68 |
0.26 |
11.068.673,14 |
18:10 |
OZGYO OZDERICI GMYO |
2.09 |
-1.88 |
17.776.031,16 |
18:10 |
OZKGY OZAK GMYO |
5.04 |
-0.2 |
28.822.434,73 |
18:10 |
OZRDN OZERDEN PLASTIK |
10.88 |
-7.33 |
1.730.570,55 |
18:10 |
PAGYO PANORA GMYO |
6.16 |
-1.44 |
4.473.652,65 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
26.12 |
9.93 |
3.772.784,68 |
18:10 |
PAPIL PAPILON SAVUNMA |
20.96 |
-4.29 |
18.316.126,76 |
18:10 |
PARSN PARSAN |
32.88 |
2.49 |
56.837.632,22 |
18:10 |
PEGYO PERA GMYO |
2.13 |
-1.84 |
77.894.262,44 |
18:10 |
PEKGY PEKER GMYO |
2.12 |
-3.2 |
28.378.549,20 |
18:10 |
PENGD PENGUEN GIDA |
4.65 |
1.75 |
39.410.322,26 |
18:10 |
PETKM PETKIM |
5.26 |
-0.38 |
1.301.092.003,17 |
18:10 |
PETUN PINAR ET VE UN |
22.32 |
-0.45 |
12.984.631,06 |
18:10 |
PGSUS PEGASUS |
89.15 |
0.85 |
1.106.584.368,85 |
18:10 |
PINSU PINAR SU |
7.67 |
-3.28 |
4.298.205,00 |
18:10 |
PKART PLASTIKKART |
15.7 |
-3.03 |
5.919.932,34 |
18:10 |
PKENT PETROKENT TURIZM |
1715 |
-6.71 |
1.045.985,80 |
18:10 |
PNSUT PINAR SUT |
22.8 |
-0.7 |
14.561.179,04 |
18:10 |
POLHO POLISAN HOLDING |
3.58 |
-0.56 |
30.767.652,78 |
18:10 |
POLTK POLITEKNIK METAL |
351.9 |
-4.89 |
3.382.900,00 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
12.23 |
-4.3 |
34.354.179,58 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5.47 |
-3.7 |
19.703.938,49 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
4.88 |
-2.79 |
4.078.154,03 |
18:10 |
PSDTC PERGAMON DIS TICARET |
30.02 |
9.96 |
38.197.348,24 |
18:10 |
QNBFB QNB FINANSBANK |
62.45 |
-2.04 |
829.690,65 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
129 |
3.2 |
987.638,50 |
18:10 |
RALYH RAL YATIRIM HOLDING |
4.1 |
-0.24 |
1.321.618,66 |
18:10 |
RAYSG RAY SIGORTA |
13.85 |
-2.6 |
1.869.587,60 |
18:10 |
RHEAG RHEA GIRISIM |
3.02 |
-0.98 |
1.428.428,23 |
18:10 |
RODRG RODRIGO TEKSTIL |
21 |
-0.76 |
1.642.415,30 |
18:10 |
ROYAL ROYAL HALI |
3.48 |
2.65 |
401.288,63 |
18:10 |
RTALB RTA LABORATUVARLARI |
21.2 |
0.57 |
87.858.288,70 |
18:10 |
RYGYO REYSAS GMYO |
5.11 |
-1.16 |
13.820.612,72 |
18:10 |
RYSAS REYSAS LOJISTIK |
7.44 |
-1.2 |
11.263.206,66 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11 |
1.76 |
31.972.441,41 |
18:10 |
SAHOL SABANCI HOLDING |
10.48 |
-4.73 |
302.135.763,08 |
18:10 |
SAMAT SARAY MATBAACILIK |
5.73 |
1.24 |
8.992.071,23 |
18:10 |
SANEL SANEL MUHENDISLIK |
4.56 |
-0.65 |
3.081.729,25 |
18:10 |
SANFM SANIFOAM SUNGER |
18.84 |
-3.29 |
1.018.015,84 |
18:10 |
SANKO SANKO PAZARLAMA |
8.46 |
-2.98 |
4.925.848,39 |
18:10 |
SARKY SARKUYSAN |
10.52 |
-3.31 |
26.019.352,21 |
18:10 |
SASA SASA POLYESTER |
40.36 |
-3.21 |
987.622.245,42 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
19.83 |
3.93 |
26.242.011,68 |
18:10 |
SEKFK SEKER FIN. KIR. |
10.73 |
5.4 |
47.495.002,09 |
18:10 |
SEKUR SEKURO PLASTIK |
39.9 |
9.92 |
5.118.627,60 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
11.45 |
2.23 |
47.847.298,06 |
18:10 |
SELGD SELCUK GIDA |
4.57 |
-2.77 |
392.687,92 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
19.7 |
0 |
890.560,40 |
18:10 |
SEYKM SEYITLER KIMYA |
42 |
-2.23 |
12.988.531,92 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
6.65 |
9.92 |
29.752.277,06 |
18:10 |
SISE SISE CAM |
7.13 |
-1.52 |
806.206.764,73 |
18:10 |
SKBNK SEKERBANK |
1.32 |
-2.94 |
270.004.855,23 |
18:10 |
SKTAS SOKTAS |
5.19 |
-0.19 |
6.119.966,18 |
18:10 |
SMART SMARTIKS YAZILIM |
7.83 |
-3.21 |
4.286.916,27 |
18:10 |
SNGYO SINPAS GMYO |
4.62 |
0.22 |
14.600.755,93 |
18:10 |
SNKRN SENKRON GUVENLIK |
26.2 |
4.8 |
668.832,40 |
18:10 |
SNPAM SONMEZ PAMUKLU |
22.94 |
-1.12 |
596.883,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
37.5 |
-2.34 |
684.623,80 |
18:10 |
SOKM SOK MARKETLER TICARET |
11.3 |
-3.5 |
97.480.476,79 |
18:10 |
SONME SONMEZ FILAMENT |
83.9 |
0.6 |
4.326.310,00 |
18:10 |
SRVGY SERVET GMYO |
114 |
0.88 |
10.563.091,20 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
71.5 |
10 |
562.970,20 |
18:10 |
TACTR TAC TARIM URUNLERI |
26 |
-7.08 |
472.374,00 |
18:10 |
TATGD TAT GIDA |
10.16 |
-1.45 |
10.657.449,26 |
18:10 |
TAVHL TAV HAVALIMANLARI |
24.94 |
0.73 |
319.141.494,72 |
18:10 |
TBORG T.TUBORG |
20.76 |
-1.14 |
982.492,24 |
18:10 |
TCELL TURKCELL |
15.85 |
-0.25 |
679.027.936,64 |
18:10 |
TDGYO TREND GMYO |
8.05 |
-6.18 |
7.883.745,73 |
18:10 |
TEKTU TEK-ART TURIZM |
2.05 |
1.49 |
59.328.966,91 |
18:10 |
TGSAS TGS DIS TICARET |
21.54 |
9.95 |
86.875.536,11 |
18:10 |
THYAO TURK HAVA YOLLARI |
13.49 |
0.75 |
2.491.241.237,72 |
18:10 |
TIRE MONDI TIRE KUTSAN |
7.35 |
0.82 |
12.848.432,95 |
18:10 |
TKFEN TEKFEN HOLDING |
16.05 |
-5.59 |
299.664.269,34 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.16 |
-2.76 |
163.524.750,73 |
18:10 |
TKURU TAZE KURU GIDA |
295.7 |
1.09 |
1.796.852,00 |
18:10 |
TLMAN TRABZON LIMAN |
32.32 |
-0.55 |
14.635.396,38 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
19.91 |
10 |
13.460.580,35 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
17.29 |
-0.4 |
80.340.642,82 |
18:10 |
TOASO TOFAS OTO. FAB. |
34.66 |
-3.72 |
104.046.450,42 |
18:10 |
TRCAS TURCAS PETROL |
4.94 |
-2.76 |
25.809.126,82 |
18:10 |
TRGYO TORUNLAR GMYO |
3.47 |
0.58 |
32.027.138,54 |
18:10 |
TSGYO TSKB GMYO |
5.64 |
-2.25 |
1.310.759,89 |
18:10 |
TSKB T.S.K.B. |
1.65 |
-4.07 |
472.745.343,64 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2.48 |
3.77 |
55.443.510,19 |
18:10 |
TTKOM TURK TELEKOM |
7.68 |
-3.27 |
124.335.087,93 |
18:10 |
TTRAK TURK TRAKTOR |
215.3 |
2.77 |
88.942.616,30 |
18:10 |
TUCLK TUGCELIK |
7.4 |
-2.89 |
13.270.968,39 |
18:10 |
TUKAS TUKAS |
8.73 |
1.63 |
30.967.716,16 |
18:10 |
TUPRS TUPRAS |
101.1 |
-1.75 |
507.843.515,40 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
150 |
1.42 |
24.662.618,30 |
18:10 |
TURSG TURKIYE SIGORTA |
7.04 |
0.57 |
66.155.881,97 |
18:10 |
UFUK UFUK YATIRIM |
24 |
-3.92 |
354.990,56 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.05 |
0.5 |
1.332.438,13 |
18:10 |
ULKER ULKER BISKUVI |
20.62 |
0.78 |
52.776.041,36 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
59 |
-1.91 |
1.780.695,45 |
18:10 |
ULUUN ULUSOY UN SANAYI |
16.87 |
-4.04 |
65.937.883,18 |
18:10 |
UMPAS UMPAS HOLDING |
1.55 |
-8.28 |
466.260,14 |
18:10 |
USAK USAK SERAMIK |
2.39 |
3.91 |
100.050.949,97 |
18:10 |
UTPYA UTOPYA TURIZM |
36.9 |
3.54 |
11.579.451,26 |
18:10 |
UZERB UZERTAS BOYA |
65 |
0 |
455.344,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4.15 |
-2.58 |
621.601.475,50 |
18:10 |
VAKFN VAKIF FIN. KIR. |
16.1 |
-9.55 |
23.874.400,20 |
18:10 |
VAKKO VAKKO TEKSTIL |
7.79 |
9.87 |
117.411.223,86 |
18:10 |
VANGD VANET GIDA |
7.04 |
-0.71 |
8.475.626,82 |
18:10 |
VERTU VERUSATURK GIRISIM |
30.1 |
2.66 |
68.251.692,70 |
18:10 |
VERUS VERUSA HOLDING |
61 |
-1.69 |
54.084.592,15 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
52 |
-1.7 |
44.885.686,20 |
18:10 |
VESTL VESTEL |
26.58 |
0.3 |
112.157.262,06 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.42 |
-3.01 |
5.671.394,87 |
18:10 |
VKGYO VAKIF GMYO |
3.32 |
0 |
45.628.504,31 |
18:10 |
VKING VIKING KAGIT |
7.4 |
-1.33 |
1.707.316,89 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
123.6 |
0.9 |
2.183.005,90 |
18:10 |
YATAS YATAS |
15.57 |
-2.08 |
18.027.214,11 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.84 |
2.76 |
69.478.760,13 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
14999.9 |
-3.23 |
90.005,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
151.2 |
-9.95 |
101.878.768,60 |
18:10 |
YGGYO YENI GIMAT GMYO |
14.65 |
-0.41 |
6.686.353,57 |
18:10 |
YGYO YESIL GMYO |
1.69 |
-2.31 |
46.053.862,34 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
2.65 |
-1.85 |
484.728.289,81 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
5.78 |
-3.34 |
6.335.641,67 |
18:10 |
YKSLN YUKSELEN CELIK |
4.72 |
-2.07 |
5.557.734,13 |
18:10 |
YONGA YONGA MOBILYA |
29.1 |
-3 |
903.645,70 |
18:10 |
YUNSA YUNSA |
17.23 |
-3.47 |
57.631.176,18 |
18:10 |
YYAPI YESIL YAPI |
2.39 |
-3.63 |
119.910.409,72 |
18:10 |
ZOREN ZORLU ENERJI |
2.55 |
-0.78 |
127.922.726,85 |
18:10 |